일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	8,330	130	- 1.54%	15,760	132
08.01	8,460	40	- 0.47%	6,853	58
07.31	8,500	30	+ 0.35%	15,252	128
07.30	8,470	30	- 0.35%	10,751	90
07.29	8,500	50	+ 0.59%	8,115	69
07.26	8,450	40	- 0.47%	19,036	162
07.25	8,490	150	+ 1.80%	37,235	313
07.24	8,340	30	- 0.36%	11,972	99
07.23	8,370	50	+ 0.60%	35,300	289
07.22	8,320	80	- 0.95%	21,644	180