일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,775	60	- 2.12%	170,193	477
07.01	2,835	25	+ 0.89%	192,072	543
06.28	2,810	35	- 1.23%	251,119	712
06.27	2,845	50	- 1.73%	173,658	499
06.26	2,895	200	- 6.46%	536,281	1,582
06.25	3,095	85	+ 2.82%	284,260	882
06.24	3,010	25	+ 0.84%	107,459	324
06.21	2,985	10	- 0.33%	90,152	268
06.20	2,995	5	- 0.17%	91,048	273
06.19	3,000	0	0.00%	142,176	426