일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	3,635	85	- 2.29%	868,065	3,204
02.20	3,720	10	- 0.27%	890,356	3,388
02.19	3,730	215	+ 6.12%	1,016,529	3,799
02.16	3,515	60	- 1.68%	685,561	2,419
02.15	3,575	275	- 7.14%	1,159,743	4,269
02.14	3,850	120	- 3.02%	763,380	3,022
02.13	3,970	20	+ 0.51%	1,001,504	3,991
02.08	3,950	70	- 1.74%	1,403,504	5,645
02.07	4,020	445	+ 12.45%	6,490,986	26,356
02.06	3,575	75	+ 2.14%	1,001,378	3,504