| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 3,580 | 400 | + 12.58% | 5,465,486 | 19,417 |
| 07.04 | 3,180 | 185 | - 5.50% | 1,740,715 | 5,675 |
| 07.03 | 3,365 | 590 | + 21.26% | 5,444,758 | 18,197 |
| 07.02 | 2,775 | 60 | - 2.12% | 170,193 | 477 |
| 07.01 | 2,835 | 25 | + 0.89% | 192,072 | 543 |
| 06.28 | 2,810 | 35 | - 1.23% | 251,119 | 712 |
| 06.27 | 2,845 | 50 | - 1.73% | 173,658 | 499 |
| 06.26 | 2,895 | 200 | - 6.46% | 536,281 | 1,582 |
| 06.25 | 3,095 | 85 | + 2.82% | 284,260 | 882 |
| 06.24 | 3,010 | 25 | + 0.84% | 107,459 | 324 |