| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.21 | 4,330 | 260 | + 6.39% | 3,867,420 | 16,702 |
| 03.20 | 4,070 | 95 | - 2.28% | 1,792,338 | 7,252 |
| 03.19 | 4,165 | 0 | 0.00% | 568,198 | 2,350 |
| 03.18 | 4,165 | 20 | - 0.48% | 1,510,804 | 6,299 |
| 03.15 | 4,185 | 260 | + 6.62% | 2,728,698 | 11,185 |
| 03.14 | 3,925 | 55 | + 1.42% | 1,399,727 | 5,521 |
| 03.13 | 3,870 | 25 | - 0.64% | 7,436,286 | 30,014 |
| 03.12 | 3,895 | 45 | - 1.14% | 968,457 | 3,733 |
| 03.11 | 3,940 | 100 | + 2.60% | 2,068,372 | 7,919 |
| 03.08 | 3,840 | 630 | + 19.63% | 3,679,189 | 13,388 |