일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	3,210	30	+ 0.94%	352,322	1,122
03.06	3,180	10	+ 0.32%	542,332	1,721
03.05	3,170	80	- 2.46%	550,853	1,751
03.04	3,250	0	0.00%	891,489	2,895
02.29	3,250	5	+ 0.15%	538,693	1,739
02.28	3,245	65	- 1.96%	454,373	1,468
02.27	3,310	70	- 2.07%	511,297	1,693
02.26	3,380	80	- 2.31%	459,523	1,590
02.23	3,460	65	- 1.84%	469,608	1,656
02.22	3,525	110	- 3.03%	432,243	1,538