일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,995	5	- 0.17%	91,048	273
06.19	3,000	0	0.00%	142,176	426
06.18	3,000	45	- 1.48%	202,206	610
06.17	3,045	10	+ 0.33%	141,498	430
06.14	3,035	0	0.00%	205,706	621
06.13	3,035	55	+ 1.85%	236,053	727
06.12	2,980	25	- 0.83%	408,535	1,215
06.11	3,005	10	- 0.33%	138,018	416
06.10	3,015	60	- 1.95%	214,433	649
06.07	3,075	0	0.00%	231,156	703