일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,075	20	+ 0.66%	160,765	492
06.04	3,055	40	- 1.29%	297,156	909
06.03	3,095	115	- 3.58%	384,263	1,197
05.31	3,210	20	+ 0.63%	350,353	1,123
05.30	3,190	215	- 6.31%	473,186	1,562
05.29	3,405	10	- 0.29%	482,624	1,629
05.28	3,415	195	+ 6.06%	1,415,543	4,778
05.27	3,220	90	+ 2.88%	710,849	2,252
05.24	3,130	30	+ 0.97%	476,218	1,478
05.23	3,100	40	+ 1.31%	1,636,757	5,234