| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 5,230 | 0 | 0.00% | 792,471 | 4,090 |
| 04.18 | 5,230 | 160 | + 3.16% | 479,313 | 2,466 |
| 04.17 | 5,070 | 100 | - 1.93% | 645,840 | 3,328 |
| 04.16 | 5,170 | 90 | + 1.77% | 679,236 | 3,441 |
| 04.15 | 5,080 | 210 | + 4.31% | 1,390,620 | 7,025 |
| 04.12 | 4,870 | 70 | - 1.42% | 919,948 | 4,499 |
| 04.11 | 4,940 | 190 | - 3.70% | 1,158,991 | 5,862 |
| 04.09 | 5,130 | 320 | - 5.87% | 2,513,782 | 13,529 |
| 04.08 | 5,450 | 350 | + 6.86% | 3,952,461 | 21,019 |
| 04.05 | 5,100 | 20 | + 0.39% | 2,910,836 | 14,686 |