일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,060	35	+ 1.16%	1,028,105	3,146
05.21	3,025	60	- 1.95%	3,115,386	9,430
05.20	3,085	320	+ 11.57%	6,199,337	17,361
05.17	2,765	1,185	- 30.00%	4,795,402	13,280
05.16	3,950	10	+ 0.25%	1,305,298	5,258
05.14	3,940	65	+ 1.68%	681,022	2,697
05.13	3,875	235	- 5.72%	881,703	3,511
05.10	4,110	140	- 3.29%	531,437	2,237
05.09	4,250	30	+ 0.71%	876,916	3,798
05.08	4,220	115	+ 2.80%	569,412	2,332