일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,390	60	- 0.93%	638	4
09.06	6,450	120	+ 1.90%	2,103	14
09.05	6,330	70	- 1.09%	332	2
09.04	6,400	10	- 0.16%	527	3
09.03	6,410	0	0.00%	1,564	10
09.02	6,410	20	+ 0.31%	230	1
08.30	6,390	50	- 0.78%	530	3
08.29	6,440	70	- 1.08%	230	1
08.28	6,510	170	+ 2.68%	332	2
08.27	6,340	20	+ 0.32%	3,601	23