일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 6,390 | 60 | - 0.93% | 638 | 4 |
09.06 | 6,450 | 120 | + 1.90% | 2,103 | 14 |
09.05 | 6,330 | 70 | - 1.09% | 332 | 2 |
09.04 | 6,400 | 10 | - 0.16% | 527 | 3 |
09.03 | 6,410 | 0 | 0.00% | 1,564 | 10 |
09.02 | 6,410 | 20 | + 0.31% | 230 | 1 |
08.30 | 6,390 | 50 | - 0.78% | 530 | 3 |
08.29 | 6,440 | 70 | - 1.08% | 230 | 1 |
08.28 | 6,510 | 170 | + 2.68% | 332 | 2 |
08.27 | 6,340 | 20 | + 0.32% | 3,601 | 23 |