일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.17 6,810 30 - 0.44% 1,941 13
07.16 6,840 50 - 0.73% 2,237 15
07.15 6,890 10 + 0.15% 630 4
07.12 6,880 80 - 1.15% 2,141 15
07.11 6,960 0 0.00% 3,318 23
07.10 6,960 80 - 1.14% 1,860 13
07.09 7,040 80 - 1.12% 1,064 8
07.08 7,120 110 + 1.57% 11,798 83
07.05 7,010 90 - 1.27% 15,256 107
07.04 7,100 90 - 1.25% 906 6