일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 6,810 | 30 | - 0.44% | 1,941 | 13 |
07.16 | 6,840 | 50 | - 0.73% | 2,237 | 15 |
07.15 | 6,890 | 10 | + 0.15% | 630 | 4 |
07.12 | 6,880 | 80 | - 1.15% | 2,141 | 15 |
07.11 | 6,960 | 0 | 0.00% | 3,318 | 23 |
07.10 | 6,960 | 80 | - 1.14% | 1,860 | 13 |
07.09 | 7,040 | 80 | - 1.12% | 1,064 | 8 |
07.08 | 7,120 | 110 | + 1.57% | 11,798 | 83 |
07.05 | 7,010 | 90 | - 1.27% | 15,256 | 107 |
07.04 | 7,100 | 90 | - 1.25% | 906 | 6 |