일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,440	70	- 1.08%	230	1
08.28	6,510	170	+ 2.68%	332	2
08.27	6,340	20	+ 0.32%	3,601	23
08.26	6,320	30	+ 0.48%	5,791	37
08.23	6,290	50	- 0.79%	7,924	50
08.22	6,340	20	+ 0.32%	9,079	57
08.21	6,320	20	+ 0.32%	2,990	19
08.20	6,300	10	+ 0.16%	17,656	111
08.19	6,290	20	- 0.32%	3,095	19
08.16	6,310	0	0.00%	6,271	40