| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 7,160 | 20 | + 0.28% | 1,689 | 12 |
| 06.03 | 7,140 | 10 | - 0.14% | 3,297 | 24 |
| 05.31 | 7,150 | 0 | 0.00% | 711 | 5 |
| 05.30 | 7,150 | 10 | - 0.14% | 2,136 | 15 |
| 05.29 | 7,160 | 30 | + 0.42% | 277 | 2 |
| 05.28 | 7,130 | 90 | + 1.28% | 927 | 7 |
| 05.27 | 7,040 | 140 | - 1.95% | 2,260 | 16 |
| 05.24 | 7,180 | 40 | - 0.55% | 1,644 | 12 |
| 05.23 | 7,220 | 110 | + 1.55% | 1,102 | 8 |
| 05.22 | 7,110 | 80 | - 1.11% | 897 | 6 |