| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 6,370 | 90 | - 1.39% | 277 | 2 |
| 09.11 | 6,460 | 120 | + 1.89% | 30 | 0 |
| 09.10 | 6,340 | 50 | - 0.78% | 3,107 | 20 |
| 09.09 | 6,390 | 60 | - 0.93% | 638 | 4 |
| 09.06 | 6,450 | 120 | + 1.90% | 2,103 | 14 |
| 09.05 | 6,330 | 70 | - 1.09% | 332 | 2 |
| 09.04 | 6,400 | 10 | - 0.16% | 527 | 3 |
| 09.03 | 6,410 | 0 | 0.00% | 1,564 | 10 |
| 09.02 | 6,410 | 20 | + 0.31% | 230 | 1 |
| 08.30 | 6,390 | 50 | - 0.78% | 530 | 3 |