일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,190	140	+ 1.99%	2,291	16
07.02	7,050	110	- 1.54%	4,643	33
07.01	7,160	40	+ 0.56%	3,144	23
06.28	7,120	20	+ 0.28%	731	5
06.27	7,100	190	- 2.61%	943	7
06.26	7,290	90	+ 1.25%	722	5
06.25	7,200	0	0.00%	4,081	29
06.24	7,200	0	0.00%	1,590	11
06.21	7,200	0	0.00%	1,204	9
06.20	7,200	60	- 0.83%	177	1