| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 6,330 | 80 | - 1.25% | 3,963 | 25 |
| 09.30 | 6,410 | 90 | - 1.39% | 2,989 | 19 |
| 09.27 | 6,500 | 50 | - 0.76% | 444 | 3 |
| 09.26 | 6,550 | 20 | - 0.30% | 197 | 1 |
| 09.25 | 6,570 | 130 | + 2.02% | 1,353 | 9 |
| 09.24 | 6,440 | 110 | - 1.68% | 1,370 | 9 |
| 09.23 | 6,550 | 90 | - 1.36% | 306 | 2 |
| 09.20 | 6,640 | 50 | + 0.76% | 186 | 1 |
| 09.19 | 6,590 | 40 | + 0.61% | 3,404 | 23 |
| 09.13 | 6,550 | 180 | + 2.83% | 813 | 5 |