| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,590 | 60 | - 0.90% | 1,843 | 12 |
| 07.30 | 6,650 | 0 | 0.00% | 267 | 2 |
| 07.29 | 6,650 | 50 | + 0.76% | 2,772 | 18 |
| 07.26 | 6,600 | 100 | - 1.49% | 1,823 | 12 |
| 07.25 | 6,700 | 80 | - 1.18% | 969 | 7 |
| 07.24 | 6,780 | 10 | + 0.15% | 970 | 7 |
| 07.23 | 6,770 | 70 | - 1.02% | 916 | 6 |
| 07.22 | 6,840 | 20 | - 0.29% | 576 | 4 |
| 07.19 | 6,860 | 40 | - 0.58% | 108 | 1 |
| 07.18 | 6,900 | 90 | + 1.32% | 146 | 1 |