일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	14,020	310	+ 2.26%	1,169,924	16,245
06.27	13,710	0	0.00%	742,299	10,101
06.26	13,710	30	- 0.22%	863,103	11,858
06.25	13,740	120	+ 0.88%	568,694	7,794
06.24	13,620	120	+ 0.89%	829,169	11,302
06.21	13,500	60	- 0.44%	819,602	11,061
06.20	13,560	170	+ 1.27%	794,598	10,720
06.19	13,390	80	+ 0.60%	755,589	10,116
06.18	13,310	140	+ 1.06%	545,237	7,232
06.17	13,170	200	- 1.50%	824,726	10,910