일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,760	480	+ 3.61%	1,439,996	19,566
05.30	13,280	140	- 1.04%	534,524	7,129
05.29	13,420	0	0.00%	750,327	10,044
05.28	13,420	90	- 0.67%	890,017	11,959
05.27	13,510	200	- 1.46%	1,157,985	15,752
05.24	13,710	10	- 0.07%	625,890	8,524
05.23	13,720	230	- 1.65%	1,267,280	17,414
05.22	13,950	160	- 1.13%	711,525	9,948
05.21	14,110	70	- 0.49%	847,075	11,939
05.20	14,180	280	+ 2.01%	1,818,718	25,756