일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 13,310 | 140 | + 1.06% | 545,237 | 7,232 |
06.17 | 13,170 | 200 | - 1.50% | 824,726 | 10,910 |
06.14 | 13,370 | 60 | + 0.45% | 986,902 | 13,182 |
06.13 | 13,310 | 70 | - 0.52% | 1,041,131 | 13,963 |
06.12 | 13,380 | 30 | - 0.22% | 723,479 | 9,632 |
06.11 | 13,410 | 10 | - 0.08% | 594,809 | 7,964 |
06.10 | 13,420 | 200 | - 1.47% | 678,663 | 9,131 |
06.07 | 13,620 | 180 | + 1.34% | 725,979 | 9,838 |
06.05 | 13,440 | 20 | - 0.15% | 474,597 | 6,364 |
06.04 | 13,460 | 140 | - 1.03% | 1,170,609 | 15,678 |