| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 12,720 | 50 | - 0.39% | 820,297 | 10,453 |
| 04.15 | 12,770 | 30 | + 0.24% | 1,409,058 | 17,821 |
| 04.12 | 12,740 | 360 | - 2.75% | 1,772,156 | 22,712 |
| 04.11 | 13,100 | 190 | - 1.43% | 1,620,197 | 21,154 |
| 04.09 | 13,290 | 170 | - 1.26% | 1,026,314 | 13,672 |
| 04.08 | 13,460 | 150 | + 1.13% | 1,019,527 | 13,725 |
| 04.05 | 13,310 | 30 | - 0.23% | 810,571 | 10,802 |
| 04.04 | 13,340 | 120 | + 0.91% | 1,191,451 | 15,944 |
| 04.03 | 13,220 | 0 | 0.00% | 1,579,613 | 20,866 |
| 04.02 | 13,220 | 90 | - 0.68% | 1,616,509 | 21,452 |