일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 14,180 | 280 | + 2.01% | 1,818,718 | 25,756 |
05.17 | 13,900 | 80 | - 0.57% | 550,012 | 7,644 |
05.16 | 13,980 | 220 | + 1.60% | 1,518,420 | 21,165 |
05.14 | 13,760 | 160 | - 1.15% | 1,002,045 | 13,845 |
05.13 | 13,920 | 40 | + 0.29% | 1,199,199 | 16,734 |
05.10 | 13,880 | 40 | + 0.29% | 1,464,777 | 20,414 |
05.09 | 13,840 | 110 | - 0.79% | 1,145,459 | 15,925 |
05.08 | 13,950 | 190 | + 1.38% | 1,112,336 | 15,439 |
05.07 | 13,760 | 100 | + 0.73% | 1,258,086 | 17,275 |
05.03 | 13,660 | 60 | + 0.44% | 539,765 | 7,373 |