일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	13,620	140	+ 1.04%	1,044,978	14,197
08.12	13,480	50	+ 0.37%	682,903	9,206
08.09	13,430	40	+ 0.30%	847,368	11,384
08.08	13,390	190	+ 1.44%	1,103,289	14,701
08.07	13,200	140	+ 1.07%	1,460,500	19,292
08.06	13,060	150	+ 1.16%	2,103,096	27,793
08.05	12,910	780	- 5.70%	2,955,251	38,694
08.02	13,690	310	- 2.21%	2,133,194	29,264
08.01	14,000	0	0.00%	819,682	11,494
07.31	14,000	160	+ 1.16%	1,278,848	17,840