일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,040	40	+ 0.29%	2,007,023	28,101
02.29	14,000	370	+ 2.72%	2,626,997	36,553
02.28	13,630	180	+ 1.34%	1,237,182	16,703
02.27	13,450	50	+ 0.37%	1,672,857	22,558
02.26	13,400	360	- 2.62%	3,278,326	43,474
02.23	13,760	160	+ 1.18%	1,485,527	20,394
02.22	13,600	140	- 1.02%	1,665,582	22,653
02.21	13,740	80	+ 0.59%	1,131,781	15,492
02.20	13,660	360	- 2.57%	1,658,672	22,947
02.19	14,020	300	+ 2.19%	2,314,533	32,447