일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	13,170	200	- 1.50%	824,726	10,910
06.14	13,370	60	+ 0.45%	986,902	13,182
06.13	13,310	70	- 0.52%	1,041,131	13,963
06.12	13,380	30	- 0.22%	723,479	9,632
06.11	13,410	10	- 0.08%	594,809	7,964
06.10	13,420	200	- 1.47%	678,663	9,131
06.07	13,620	180	+ 1.34%	725,979	9,838
06.05	13,440	20	- 0.15%	474,597	6,364
06.04	13,460	140	- 1.03%	1,170,609	15,678
06.03	13,600	160	- 1.16%	999,095	13,560