| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 13,970 | 140 | - 0.99% | 887,919 | 12,478 |
| 09.27 | 14,110 | 10 | + 0.07% | 1,159,806 | 16,459 |
| 09.26 | 14,100 | 220 | + 1.59% | 856,991 | 12,034 |
| 09.25 | 13,880 | 280 | - 1.98% | 1,434,464 | 20,037 |
| 09.24 | 14,160 | 50 | + 0.35% | 841,982 | 11,844 |
| 09.23 | 14,110 | 130 | - 0.91% | 774,182 | 10,879 |
| 09.20 | 14,240 | 150 | + 1.07% | 1,564,041 | 22,122 |
| 09.19 | 14,090 | 200 | + 1.44% | 1,071,056 | 15,041 |
| 09.13 | 13,890 | 300 | + 2.21% | 688,767 | 9,526 |
| 09.12 | 13,590 | 150 | + 1.12% | 1,284,521 | 17,411 |