일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,460	42	- 2.80%	102,502	152
07.10	1,502	72	+ 5.04%	160,915	238
07.09	1,430	27	+ 1.92%	56,321	80
07.08	1,403	0	0.00%	53,827	76
07.05	1,403	7	+ 0.50%	106,853	149
07.04	1,396	1	+ 0.07%	91,200	128
07.03	1,395	49	- 3.39%	218,585	309
07.02	1,444	19	- 1.30%	78,237	113
07.01	1,463	13	+ 0.90%	120,302	175
06.28	1,450	30	- 2.03%	122,827	180