일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 1,587 | 31 | - 1.92% | 240,991 | 384 |
03.07 | 1,618 | 50 | - 3.00% | 571,363 | 960 |
03.06 | 1,668 | 70 | + 4.38% | 303,908 | 502 |
03.05 | 1,598 | 17 | - 1.05% | 114,826 | 182 |
03.04 | 1,615 | 16 | - 0.98% | 89,264 | 144 |
02.29 | 1,631 | 3 | + 0.18% | 51,540 | 84 |
02.28 | 1,628 | 0 | 0.00% | 78,867 | 129 |
02.27 | 1,628 | 29 | - 1.75% | 173,094 | 286 |
02.26 | 1,657 | 64 | + 4.02% | 227,162 | 371 |
02.23 | 1,593 | 6 | - 0.38% | 87,260 | 138 |