일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,523 | 22 | + 1.47% | 93,053 | 141 |
05.03 | 1,501 | 7 | + 0.47% | 75,821 | 114 |
05.02 | 1,494 | 22 | - 1.45% | 66,171 | 99 |
04.30 | 1,516 | 2 | + 0.13% | 55,196 | 84 |
04.29 | 1,514 | 8 | + 0.53% | 162,958 | 247 |
04.26 | 1,506 | 10 | + 0.67% | 70,485 | 106 |
04.25 | 1,496 | 9 | - 0.60% | 46,779 | 71 |
04.24 | 1,505 | 28 | + 1.90% | 50,733 | 76 |
04.23 | 1,477 | 27 | - 1.80% | 139,624 | 207 |
04.22 | 1,504 | 4 | + 0.27% | 78,219 | 117 |