일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,403	7	+ 0.50%	106,853	149
07.04	1,396	1	+ 0.07%	91,200	128
07.03	1,395	49	- 3.39%	218,585	309
07.02	1,444	19	- 1.30%	78,237	113
07.01	1,463	13	+ 0.90%	120,302	175
06.28	1,450	30	- 2.03%	122,827	180
06.27	1,480	8	- 0.54%	54,864	82
06.26	1,488	22	- 1.46%	156,284	233
06.25	1,510	12	- 0.79%	76,880	116
06.24	1,522	17	- 1.11%	228,181	347