일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,440	20	- 1.37%	49,320	71
07.18	1,460	29	- 1.95%	79,670	115
07.17	1,489	37	+ 2.55%	58,485	86
07.16	1,452	13	- 0.89%	58,814	86
07.15	1,465	18	+ 1.24%	162,893	242
07.12	1,447	13	- 0.89%	60,866	89
07.11	1,460	42	- 2.80%	102,502	152
07.10	1,502	72	+ 5.04%	160,915	238
07.09	1,430	27	+ 1.92%	56,321	80
07.08	1,403	0	0.00%	53,827	76