일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,539	27	- 1.72%	99,123	153
06.20	1,566	15	- 0.95%	47,918	75
06.19	1,581	4	+ 0.25%	62,946	99
06.18	1,577	14	- 0.88%	73,864	117
06.17	1,591	20	- 1.24%	192,127	303
06.14	1,611	2	+ 0.12%	80,046	129
06.13	1,609	15	+ 0.94%	128,862	207
06.12	1,594	0	0.00%	89,645	143
06.11	1,594	4	- 0.25%	64,862	103
06.10	1,598	10	+ 0.63%	109,735	172