일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,604	2	- 0.13%	171,295	275
05.22	1,606	29	+ 1.84%	200,171	324
05.21	1,577	15	- 0.94%	1,795,656	2,966
05.20	1,592	8	- 0.50%	178,861	284
05.17	1,600	1	- 0.06%	115,321	184
05.16	1,601	12	+ 0.76%	145,002	233
05.14	1,589	8	+ 0.51%	60,915	97
05.13	1,581	18	- 1.13%	90,046	142
05.10	1,599	39	+ 2.50%	174,629	277
05.09	1,560	22	+ 1.43%	78,553	122