일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,588	6	+ 0.38%	73,541	116
06.05	1,582	12	- 0.75%	168,362	267
06.04	1,594	48	- 2.92%	171,536	276
06.03	1,642	72	+ 4.59%	436,315	717
05.31	1,570	24	- 1.51%	95,719	151
05.30	1,594	25	- 1.54%	245,223	388
05.29	1,619	16	+ 1.00%	138,713	221
05.28	1,603	47	- 2.85%	262,507	423
05.27	1,650	38	+ 2.36%	196,103	324
05.24	1,612	8	+ 0.50%	105,714	169