일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 1,504 | 4 | + 0.27% | 78,219 | 117 |
04.19 | 1,500 | 5 | - 0.33% | 114,904 | 171 |
04.18 | 1,505 | 5 | + 0.33% | 186,872 | 281 |
04.17 | 1,500 | 3 | + 0.20% | 88,412 | 132 |
04.16 | 1,497 | 20 | - 1.32% | 129,818 | 194 |
04.15 | 1,517 | 39 | - 2.51% | 190,190 | 288 |
04.12 | 1,556 | 1 | + 0.06% | 96,996 | 151 |
04.11 | 1,555 | 1 | + 0.06% | 60,222 | 94 |
04.09 | 1,554 | 10 | - 0.64% | 275,485 | 430 |
04.08 | 1,564 | 11 | + 0.71% | 2,596,874 | 4,528 |