| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,575 | 100 | - 2.14% | 12,506 | 58 |
| 09.27 | 4,675 | 35 | - 0.74% | 6,643 | 31 |
| 09.26 | 4,710 | 10 | + 0.21% | 6,641 | 31 |
| 09.25 | 4,700 | 35 | - 0.74% | 7,540 | 35 |
| 09.24 | 4,735 | 0 | 0.00% | 6,404 | 30 |
| 09.23 | 4,735 | 60 | + 1.28% | 8,976 | 42 |
| 09.20 | 4,675 | 15 | + 0.32% | 7,487 | 35 |
| 09.19 | 4,660 | 20 | + 0.43% | 13,317 | 61 |
| 09.13 | 4,640 | 30 | + 0.65% | 6,730 | 31 |
| 09.12 | 4,610 | 55 | + 1.21% | 7,689 | 35 |