일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,420	120	+ 2.26%	78,828	424
07.29	5,300	30	- 0.56%	10,324	55
07.26	5,330	40	+ 0.76%	21,020	112
07.25	5,290	50	- 0.94%	87,037	455
07.24	5,340	40	- 0.74%	21,495	115
07.23	5,380	20	- 0.37%	35,837	193
07.22	5,400	70	+ 1.31%	59,777	322
07.19	5,330	20	- 0.37%	14,670	78
07.18	5,350	50	- 0.93%	17,444	94
07.17	5,400	0	0.00%	22,477	122