일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,320	60	- 1.12%	29,113	156
07.01	5,380	30	- 0.56%	46,259	249
06.28	5,410	0	0.00%	35,852	193
06.27	5,410	20	- 0.37%	36,075	196
06.26	5,430	40	- 0.73%	38,742	211
06.25	5,470	30	+ 0.55%	70,247	385
06.24	5,440	40	- 0.73%	100,342	549
06.21	5,480	40	- 0.73%	991,449	5,661
06.20	5,520	100	+ 1.85%	67,167	368
06.19	5,420	30	- 0.55%	65,313	358