일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,370	100	- 1.83%	38,826	209
05.17	5,470	10	- 0.18%	30,846	167
05.16	5,480	10	+ 0.18%	20,748	113
05.14	5,470	0	0.00%	18,765	102
05.13	5,470	70	- 1.26%	11,626	64
05.10	5,540	30	+ 0.54%	11,101	61
05.09	5,510	20	- 0.36%	9,577	53
05.08	5,530	10	+ 0.18%	6,472	36
05.07	5,520	40	+ 0.73%	8,601	47
05.03	5,480	20	- 0.36%	12,794	70