일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,965	20	- 0.40%	15,893	79
08.27	4,985	35	+ 0.71%	6,581	32
08.26	4,950	40	- 0.80%	25,780	127
08.23	4,990	15	+ 0.30%	5,579	28
08.22	4,975	75	- 1.49%	20,763	104
08.21	5,050	10	- 0.20%	17,005	85
08.20	5,060	60	+ 1.20%	12,693	64
08.19	5,000	70	- 1.38%	19,721	99
08.16	5,070	40	- 0.78%	33,172	169
08.14	5,110	10	+ 0.20%	14,350	73