일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 4,555 | 5 | + 0.11% | 12,528 | 57 |
09.10 | 4,550 | 65 | - 1.41% | 8,683 | 40 |
09.09 | 4,615 | 45 | + 0.99% | 18,778 | 85 |
09.06 | 4,570 | 120 | - 2.56% | 33,979 | 157 |
09.05 | 4,690 | 35 | - 0.74% | 98,801 | 481 |
09.04 | 4,725 | 105 | - 2.17% | 19,604 | 93 |
09.03 | 4,830 | 45 | - 0.92% | 14,850 | 72 |
09.02 | 4,875 | 65 | - 1.32% | 23,831 | 115 |
08.30 | 4,940 | 40 | + 0.82% | 8,186 | 40 |
08.29 | 4,900 | 65 | - 1.31% | 18,900 | 93 |