일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 5,500 | 110 | - 1.96% | 34,233 | 190 |
04.30 | 5,610 | 200 | + 3.70% | 40,939 | 225 |
04.29 | 5,410 | 70 | + 1.31% | 17,344 | 94 |
04.26 | 5,340 | 20 | - 0.37% | 17,689 | 94 |
04.25 | 5,360 | 90 | - 1.65% | 17,611 | 95 |
04.24 | 5,450 | 0 | 0.00% | 6,580 | 36 |
04.23 | 5,450 | 30 | + 0.55% | 15,543 | 84 |
04.22 | 5,420 | 140 | + 2.65% | 16,612 | 89 |
04.19 | 5,280 | 110 | - 2.04% | 15,859 | 84 |
04.18 | 5,390 | 130 | + 2.47% | 16,857 | 90 |