일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	5,390	130	+ 2.47%	16,857	90
04.17	5,260	10	- 0.19%	27,890	147
04.16	5,270	140	- 2.59%	51,963	274
04.15	5,410	60	- 1.10%	26,149	142
04.12	5,470	80	+ 1.48%	25,005	136
04.11	5,390	50	- 0.92%	22,909	124
04.09	5,440	40	+ 0.74%	41,553	226
04.08	5,400	70	- 1.28%	36,366	198
04.05	5,470	180	- 3.19%	102,030	564
04.04	5,650	40	- 0.70%	23,122	131