일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,390	20	+ 0.37%	33,755	182
05.31	5,370	10	- 0.19%	22,677	122
05.30	5,380	100	- 1.83%	33,943	183
05.29	5,480	30	- 0.54%	49,948	272
05.28	5,510	180	+ 3.38%	764,697	4,337
05.27	5,330	50	- 0.93%	28,327	152
05.24	5,380	10	+ 0.19%	13,745	73
05.23	5,370	20	- 0.37%	16,511	88
05.22	5,390	0	0.00%	16,122	87
05.21	5,390	20	+ 0.37%	30,539	165