일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,460	150	- 1.56%	64,530	615
09.27	9,610	110	+ 1.16%	144,843	1,404
09.26	9,500	10	+ 0.11%	142,476	1,351
09.25	9,490	20	+ 0.21%	55,831	529
09.24	9,470	70	- 0.73%	42,883	406
09.23	9,540	230	- 2.35%	63,925	610
09.20	9,770	280	+ 2.95%	99,052	944
09.19	9,490	100	+ 1.07%	101,624	951
09.13	9,390	70	+ 0.75%	48,191	450
09.12	9,320	110	+ 1.19%	53,184	494