일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.22 | 9,830 | 180 | - 1.80% | 74,915 | 735 |
10.21 | 10,010 | 160 | + 1.62% | 96,432 | 966 |
10.18 | 9,850 | 70 | - 0.71% | 91,483 | 902 |
10.17 | 9,920 | 360 | + 3.77% | 223,412 | 2,199 |
10.16 | 9,560 | 0 | 0.00% | 85,877 | 823 |
10.15 | 9,560 | 0 | 0.00% | 46,970 | 449 |
10.14 | 9,560 | 100 | + 1.06% | 66,868 | 634 |
10.11 | 9,460 | 140 | - 1.46% | 49,484 | 469 |
10.10 | 9,600 | 600 | + 6.67% | 205,895 | 1,954 |
10.08 | 9,000 | 330 | - 3.54% | 82,677 | 760 |