일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,000	50	- 0.50%	123,246	1,233
07.29	10,050	20	+ 0.20%	41,994	423
07.26	10,030	10	+ 0.10%	57,576	578
07.25	10,020	140	- 1.38%	110,397	1,108
07.24	10,160	40	- 0.39%	45,348	462
07.23	10,200	90	- 0.88%	55,060	563
07.22	10,290	20	+ 0.20%	67,087	687
07.19	10,270	60	- 0.58%	79,306	810
07.18	10,330	60	+ 0.58%	128,508	1,314
07.17	10,270	10	+ 0.10%	45,810	472