일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 11,140 | 160 | + 1.46% | 125,151 | 1,388 |
04.30 | 10,980 | 10 | + 0.09% | 109,108 | 1,197 |
04.29 | 10,970 | 290 | + 2.72% | 92,895 | 1,007 |
04.26 | 10,680 | 0 | 0.00% | 47,940 | 512 |
04.25 | 10,680 | 60 | - 0.56% | 89,250 | 957 |
04.24 | 10,740 | 30 | + 0.28% | 52,071 | 560 |
04.23 | 10,710 | 20 | - 0.19% | 39,441 | 422 |
04.22 | 10,730 | 200 | + 1.90% | 76,254 | 817 |
04.19 | 10,530 | 280 | - 2.59% | 130,194 | 1,378 |
04.18 | 10,810 | 440 | + 4.24% | 127,239 | 1,362 |