일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,030	120	+ 1.10%	547,784	6,160
05.17	10,910	200	- 1.80%	178,671	1,956
05.16	11,110	60	- 0.54%	145,884	1,630
05.14	11,170	110	- 0.98%	134,928	1,506
05.13	11,280	70	+ 0.62%	155,773	1,758
05.10	11,210	20	+ 0.18%	112,827	1,265
05.09	11,190	70	+ 0.63%	79,087	883
05.08	11,120	20	+ 0.18%	77,173	858
05.07	11,100	30	- 0.27%	149,851	1,666
05.03	11,130	10	- 0.09%	90,476	1,002